일자	종가	등락	등락률(%)	거래량
09/02	2,275	10	-0.44%	12,725
08/30	2,285	0	0.00%	42,730
08/29	2,285	35	1.56%	22,180
08/28	2,250	0	0.00%	13,300
08/27	2,250	15	0.67%	10,980
08/26	2,235	5	0.22%	37,571
08/23	2,230	70	-3.04%	128,115
08/22	2,300	5	0.22%	10,255
08/21	2,295	5	-0.22%	58,457
08/20	2,300	5	0.22%	27,070