일자	종가	등락	등락률(%)	거래량
07/03	243	2	-0.82%	383
07/02	245	17	7.46%	5,437
07/01	228	1	-0.44%	225
06/28	229	4	1.78%	6,558
06/27	225	2	0.90%	1,972
06/26	223	3	1.36%	1,001
06/25	220	6	-2.65%	903
06/24	226	4	1.80%	3,586
06/21	222	2	-0.89%	2,894
06/20	224	1	-0.44%	202