일자	종가	등락	등락률(%)	거래량
09/02	6,145	25	0.41%	682
08/30	6,120	85	1.41%	5,224
08/29	6,035	95	1.60%	25,867
08/28	5,940	95	1.63%	12,680
08/27	5,845	10	-0.17%	4,843
08/26	5,855	125	-2.09%	16,200
08/23	5,980	85	-1.40%	10,761
08/22	6,065	145	-2.33%	7,657
08/21	6,210	70	1.14%	5,958
08/20	6,140	25	0.41%	1,171