일자	종가	등락	등락률(%)	거래량
09/02	6,415	40	-0.62%	8,583
08/30	6,455	250	-3.73%	16,378
08/29	6,705	40	0.60%	33,346
08/28	6,665	35	0.53%	2,565
08/27	6,630	125	1.92%	24,730
08/26	6,505	85	1.32%	8,978
08/23	6,420	50	-0.77%	5,265
08/22	6,470	95	1.49%	17,410
08/21	6,375	125	2.00%	349
08/20	6,250	85	-1.34%	4,620