일자	종가	등락	등락률(%)	거래량
09/02	1,570	6	0.38%	22,619
08/30	1,564	19	1.23%	29,621
08/29	1,545	26	1.71%	71,021
08/28	1,519	23	-1.49%	75,574
08/27	1,542	47	-2.96%	70,175
08/26	1,589	14	-0.87%	71,132
08/23	1,603	81	-4.81%	121,353
08/22	1,684	11	-0.65%	8,699
08/21	1,695	12	-0.70%	36,229
08/20	1,707	76	4.66%	128,004