일자	종가	등락	등락률(%)	거래량
09/02	30,565	365	1.21%	3,391
08/30	30,200	940	3.21%	444
08/29	29,260	365	-1.23%	63
08/28	29,625	245	0.83%	102
08/27	29,380	635	-2.12%	114
08/26	30,015	615	-2.01%	4,588
08/23	30,630	580	1.93%	157
08/22	30,050	595	-1.94%	104
08/21	30,645	830	-2.64%	2,347
08/20	31,475	260	0.83%	524