일자	종가	등락	등락률(%)	거래량
09/02	8,375	175	-2.05%	10,143
08/30	8,550	65	-0.75%	5,139
08/29	8,615	50	-0.58%	5,237
08/28	8,665	20	0.23%	10
08/27	8,645	70	-0.80%	605
08/26	8,715	25	0.29%	849
08/23	8,690	115	-1.31%	994
08/22	8,805	25	-0.28%	219
08/21	8,830	225	2.61%	13,556
08/20	8,605	20	-0.23%	1,604