일자	종가	등락	등락률(%)	거래량
09/02	8,290	60	-0.72%	175
08/30	8,350	155	-1.82%	598
08/29	8,505	65	0.77%	459
08/28	8,440	10	0.12%	165
08/27	8,430	45	0.54%	15,128
08/26	8,385	105	1.27%	12
08/23	8,280	60	-0.72%	7,848
08/22	8,340	50	0.60%	94
08/21	8,290	105	1.28%	819
08/20	8,185	75	-0.91%	830