일자	종가	등락	등락률(%)	거래량
09/02	14,020	105	-0.74%	169
08/30	14,125	135	-0.95%	3,555
08/29	14,260	210	1.49%	9,347
08/28	14,050	0	0.00%	259
08/27	14,050	145	1.04%	4,249
08/26	13,905	320	-2.25%	3,340
08/23	14,225	165	1.17%	5,754
08/22	14,060	85	-0.60%	191
08/21	14,145	75	0.53%	1,322
08/20	14,070	315	-2.19%	7,952