일자	종가	등락	등락률(%)	거래량
09/02	11,305	840	8.03%	3,559
08/30	10,465	55	0.53%	1,564
08/29	10,410	120	-1.14%	469
08/28	10,530	440	4.36%	4,273
08/27	10,090	85	-0.84%	677
08/26	10,175	535	-5.00%	2,115
08/23	10,710	230	2.19%	1,084
08/22	10,480	60	0.58%	725
08/21	10,420	55	-0.53%	2,452
08/20	10,475	325	-3.01%	1,342