일자	종가	등락	등락률(%)	거래량
09/02	8,765	115	-1.30%	5,420
08/30	8,880	20	-0.22%	492
08/29	8,900	90	-1.00%	3,199
08/28	8,990	130	1.47%	5,947
08/27	8,860	65	-0.73%	5,516
08/26	8,925	65	0.73%	16,190
08/23	8,860	5	-0.06%	1,615
08/22	8,865	45	0.51%	2,089
08/21	8,820	190	2.20%	12,962
08/20	8,630	200	-2.27%	6,727