일자	종가	등락	등락률(%)	거래량
09/02	17,890	25	-0.14%	39,362
08/30	17,915	325	-1.78%	35,935
08/29	18,240	230	-1.25%	34,795
08/28	18,470	125	0.68%	11,119
08/27	18,345	240	-1.29%	45,093
08/26	18,585	340	1.86%	22,844
08/23	18,245	150	-0.82%	61,478
08/22	18,395	265	-1.42%	34,278
08/21	18,660	115	0.62%	21,816
08/20	18,545	915	-4.70%	20,781