일자	종가	등락	등락률(%)	거래량
09/02	30,045	185	-0.61%	13
08/30	30,230	990	3.39%	6
08/29	29,240	340	-1.15%	189
08/28	29,580	120	-0.40%	8
08/27	29,700	200	-0.67%	7
08/26	29,900	885	-2.87%	142
08/23	30,785	75	-0.24%	67
08/22	30,860	440	-1.41%	9
08/21	31,300	195	-0.62%	2
08/20	31,495	360	1.16%	2