일자	종가	등락	등락률(%)	거래량
05/21	9,335	315	3.49%	1,606
05/20	9,020	15	-0.17%	13,138
05/19	9,035	10	-0.11%	199
05/16	9,045	55	-0.60%	1,474
05/15	9,100	25	-0.27%	547
05/14	9,125	30	0.33%	1,411
05/13	9,095	130	1.45%	1,075
05/12	8,965	245	-2.66%	2,094
05/09	9,210	50	-0.54%	2,978
05/08	9,260	55	0.60%	305