일자	종가	등락	등락률(%)	거래량
05/21	120,700	1300	1.09%	232,287
05/20	119,400	1300	-1.08%	212,363
05/19	120,700	1900	-1.55%	131,089
05/16	122,600	400	0.33%	134,676
05/15	122,200	4100	-3.25%	264,035
05/14	126,300	300	0.24%	235,406
05/13	126,000	200	0.16%	288,929
05/12	125,800	8600	7.34%	606,610
05/09	117,200	600	-0.51%	140,947
05/08	117,800	500	-0.42%	259,376