일자	종가	등락	등락률(%)	거래량
05/21	2,665	30	-1.11%	10,905
05/20	2,695	165	6.52%	7,849
05/19	2,530	95	-3.62%	17,218
05/16	2,625	5	-0.19%	4,237
05/15	2,630	5	0.19%	2,169
05/14	2,625	55	2.14%	4,414
05/13	2,570	45	-1.72%	10,660
05/12	2,615	110	4.39%	8,819
05/09	2,505	60	-2.34%	19,264
05/08	2,565	20	0.79%	14,054