일자	종가	등락	등락률(%)	거래량
05/21	50,800	600	1.20%	53,577
05/20	50,200	100	0.20%	65,409
05/19	50,100	2300	-4.39%	194,983
05/16	52,400	600	-1.13%	129,744
05/15	53,000	4000	-7.02%	223,215
05/14	57,000	1200	2.15%	127,779
05/13	55,800	900	1.64%	144,315
05/12	54,900	1300	2.43%	87,739
05/09	53,600	500	-0.92%	74,191
05/08	54,100	1700	3.24%	164,330