일자	종가	등락	등락률(%)	거래량
05/21	12,690	0	0.00%	67,778
05/20	12,690	150	-1.17%	82,489
05/19	12,840	20	0.16%	80,479
05/16	12,820	470	-3.54%	104,301
05/15	13,290	340	-2.49%	123,926
05/14	13,630	0	0.00%	313,727
05/13	13,630	420	-2.99%	238,969
05/12	14,050	230	-1.61%	290,293
05/09	14,280	320	2.29%	536,416
05/08	13,960	630	4.73%	1,313,255