일자	종가	등락	등락률(%)	거래량
05/21	4,890	45	-0.91%	27,475
05/20	4,935	100	2.07%	20,857
05/19	4,835	110	-2.22%	45,839
05/16	4,945	40	-0.80%	32,767
05/15	4,985	35	-0.70%	45,936
05/14	5,020	80	-1.57%	51,571
05/13	5,100	10	-0.20%	34,423
05/12	5,110	40	0.79%	39,945
05/09	5,070	50	-0.98%	47,322
05/08	5,120	60	1.19%	62,910