일자	종가	등락	등락률(%)	거래량
05/21	2,465	80	3.35%	1,262,463
05/20	2,385	160	7.19%	923,671
05/19	2,225	50	-2.20%	288,924
05/16	2,275	115	-4.81%	756,982
05/15	2,390	360	17.73%	4,543,092
05/14	2,030	98	5.07%	831,496
05/13	1,932	57	-2.87%	226,057
05/12	1,989	219	12.37%	1,086,260
05/09	1,770	3	0.17%	664,153
05/08	1,767	71	-3.86%	425,665