일자	종가	등락	등락률(%)	거래량
05/21	4,320	45	1.05%	27,570
05/20	4,275	0	0.00%	36,985
05/19	4,275	90	2.15%	50,837
05/16	4,185	50	-1.18%	77,491
05/15	4,235	165	-3.75%	27,367
05/14	4,400	80	1.85%	119,661
05/13	4,320	80	1.89%	49,191
05/12	4,240	0	0.00%	47,992
05/09	4,240	300	7.61%	163,561
05/08	3,940	85	2.20%	56,756