일자	종가	등락	등락률(%)	거래량
05/21	2,140	0	0.00%	81,774
05/20	2,140	5	0.23%	186,540
05/19	2,135	0	0.00%	11,154
05/16	2,135	5	-0.23%	10,267
05/15	2,140	0	0.00%	31,502
05/14	2,140	5	-0.23%	93,141
05/13	2,145	5	0.23%	17,965
05/12	2,140	10	0.47%	23,792
05/09	2,130	20	-0.93%	17,097
05/08	2,150	10	0.47%	37,167