일자	종가	등락	등락률(%)	거래량
03/19	171	10	-5.52%	18,535
03/18	181	2	1.12%	959
03/17	179	5	2.87%	2,909
03/14	174	6	-3.33%	15,740
03/13	180	6	-3.23%	28,678
03/12	186	4	2.20%	20,752
03/11	182	58	-24.17%	68,737
03/10	240	36	-13.04%	22,847
03/07	276	24	-8.00%	4,776
03/06	300	7	-2.28%	3,633