일자	종가	등락	등락률(%)	거래량
05/21	5,810	180	3.20%	4,102
05/20	5,630	30	0.54%	4,982
05/19	5,600	30	-0.53%	414
05/16	5,630	70	1.26%	5,936
05/15	5,560	90	1.65%	19,277
05/14	5,470	65	1.20%	4,684
05/13	5,405	55	-1.01%	7,310
05/12	5,460	140	-2.50%	17,465
05/09	5,600	35	-0.62%	5,831
05/08	5,635	90	-1.57%	4,262