일자	종가	등락	등락률(%)	거래량
05/21	6,915	165	-2.33%	708
05/20	7,080	65	0.93%	181
05/19	7,015	235	3.47%	1,564
05/16	6,780	175	2.65%	14,180
05/15	6,605	110	1.69%	413
05/14	6,495	85	-1.29%	296
05/13	6,580	170	-2.52%	13,350
05/12	6,750	40	-0.59%	10,992
05/09	6,790	210	3.19%	645
05/08	6,580	140	-2.08%	8,162