일자	종가	등락	등락률(%)	거래량
05/21	6,560	210	-3.10%	15,458
05/20	6,770	150	2.27%	1,091
05/19	6,620	235	-3.43%	15,764
05/16	6,855	175	2.62%	6,732
05/15	6,680	215	-3.12%	22,881
05/14	6,895	80	-1.15%	10,161
05/13	6,975	55	0.79%	3,609
05/12	6,920	75	-1.07%	7,417
05/09	6,995	70	-0.99%	3,016
05/08	7,065	0	0.00%	2,781