일자	종가	등락	등락률(%)	거래량
05/21	16,455	115	0.70%	485
05/20	16,340	515	-3.06%	896
05/19	16,855	440	2.68%	3,664
05/16	16,415	55	0.34%	1,186
05/15	16,360	640	-3.76%	5,272
05/14	17,000	1535	-8.28%	4,592
05/13	18,535	410	-2.16%	1,437
05/12	18,945	1535	-7.50%	4,941
05/09	20,480	695	-3.28%	3,695
05/08	21,175	420	2.02%	11