일자	종가	등락	등락률(%)	거래량
05/21	16,170	135	0.84%	9,814
05/20	16,035	150	0.94%	2,738
05/19	15,885	355	-2.19%	29,923
05/16	16,240	210	1.31%	15,922
05/15	16,030	220	-1.35%	12,821
05/14	16,250	80	0.49%	22,012
05/13	16,170	620	3.99%	27,567
05/12	15,550	345	2.27%	20,962
05/09	15,205	220	1.47%	9,270
05/08	14,985	235	1.59%	5,251