일자	종가	등락	등락률(%)	거래량
05/21	8,995	85	-0.94%	9,361
05/20	9,080	15	0.17%	9,032
05/19	9,065	125	1.40%	8,939
05/16	8,940	155	1.76%	41
05/15	8,785	55	0.63%	81
05/14	8,730	45	-0.51%	2
05/13	8,775	105	-1.18%	55
05/12	8,880	0	0.00%	939
05/09	8,880	95	1.08%	504
05/08	8,785	70	-0.79%	456