일자	종가	등락	등락률(%)	거래량
05/21	15,280	60	0.39%	17,545
05/20	15,220	150	1.00%	5,124
05/19	15,070	290	-1.89%	26,444
05/16	15,360	155	1.02%	15,454
05/15	15,205	475	-3.03%	12,546
05/14	15,680	85	0.55%	22,534
05/13	15,595	765	5.16%	105,161
05/12	14,830	365	2.52%	17,290
05/09	14,465	190	1.33%	34,468
05/08	14,275	225	1.60%	8,587