일자	종가	등락	등락률(%)	거래량
05/21	12,065	1335	-9.96%	24,966
05/20	13,400	500	-3.60%	995
05/19	13,900	5	-0.04%	2
05/16	13,905	465	-3.24%	396
05/15	14,370	305	2.17%	2,046
05/14	14,065	285	-1.99%	447
05/13	14,350	730	5.36%	1,452
05/12	13,620	535	-3.78%	843
05/09	14,155	150	-1.05%	246
05/08	14,305	230	1.63%	549