일자	종가	등락	등락률(%)	거래량
05/21	6,575	750	12.88%	52,305
05/20	5,825	485	-7.69%	82,382
05/19	6,310	340	-5.11%	18,833
05/16	6,650	315	-4.52%	23,930
05/15	6,965	610	-8.05%	60,640
05/14	7,575	390	-4.90%	24,818
05/13	7,965	10	-0.13%	43,286
05/12	7,975	290	3.77%	32,615
05/09	7,685	30	0.39%	51,011
05/08	7,655	355	4.86%	100,668