일자	종가	등락	등락률(%)	거래량
05/21	9,025	45	0.50%	6,331
05/20	8,980	20	0.22%	12,489
05/19	8,960	105	1.19%	3,279
05/16	8,855	20	0.23%	19,677
05/15	8,835	170	-1.89%	7,264
05/14	9,005	120	1.35%	5,939
05/13	8,885	55	-0.62%	7,633
05/12	8,940	20	-0.22%	4,412
05/09	8,960	140	-1.54%	11,408
05/08	9,100	180	-1.94%	57,542