일자	종가	등락	등락률(%)	거래량
05/21	16,100	205	1.29%	9,382
05/20	15,895	50	-0.31%	4,092
05/19	15,945	220	1.40%	2,998
05/16	15,725	20	0.13%	9,010
05/15	15,705	295	1.91%	8,765
05/14	15,410	55	0.36%	13,091
05/13	15,355	455	-2.88%	23,942
05/12	15,810	160	-1.00%	8,237
05/09	15,970	370	-2.26%	48,156
05/08	16,340	265	-1.60%	26,486