일자	종가	등락	등락률(%)	거래량
05/21	22,510	630	2.88%	369
05/20	21,880	55	-0.25%	307
05/19	21,935	680	-3.01%	5,855
05/16	22,615	700	-3.00%	263
05/15	23,315	465	-1.96%	3,435
05/14	23,780	340	1.45%	62
05/13	23,440	575	2.51%	121
05/12	22,865	5	0.02%	96
05/09	22,860	770	-3.26%	75
05/08	23,630	500	2.16%	9