일자	종가	등락	등락률(%)	거래량
05/21	9,075	310	-3.30%	162
05/20	9,385	270	2.96%	339
05/19	9,115	350	-3.70%	62
05/16	9,465	245	2.66%	25
05/15	9,220	130	-1.39%	1,005
05/14	9,350	85	-0.90%	23
05/13	9,435	65	-0.68%	260
05/12	9,500	80	-0.84%	2
05/09	9,580	115	-1.19%	87
05/08	9,695	65	0.67%	1