일자	종가	등락	등락률(%)	거래량
05/21	5,205	570	12.30%	2,791
05/20	4,635	365	-7.30%	3,476
05/19	5,000	300	-5.66%	2,192
05/16	5,300	210	-3.81%	1,178
05/15	5,510	395	-6.69%	1,467
05/14	5,905	295	-4.76%	3,825
05/13	6,200	100	-1.59%	7,610
05/12	6,300	280	4.65%	18,956
05/09	6,020	15	0.25%	20,221
05/08	6,005	240	4.16%	13,616