일자	종가	등락	등락률(%)	거래량
05/21	15,690	875	5.91%	1,973
05/20	14,815	400	2.77%	5,195
05/19	14,415	165	-1.13%	2,737
05/16	14,580	50	0.34%	1,336
05/15	14,530	55	0.38%	836
05/14	14,475	310	-2.10%	1,203
05/13	14,785	1080	7.88%	3,306
05/12	13,705	680	-4.73%	1,217
05/09	14,385	530	-3.55%	3,136
05/08	14,915	185	1.26%	2,190