일자	종가	등락	등락률(%)	거래량
08/19	143,900	2200	-1.51%	225,474
08/16	146,100	3900	2.74%	426,498
08/14	142,200	700	0.49%	243,015
08/13	141,500	4300	-2.95%	397,899
08/12	145,800	2300	1.60%	203,753
08/09	143,500	200	0.14%	253,687
08/08	143,300	1600	-1.10%	417,151
08/07	144,900	6000	4.32%	285,769
08/06	138,900	700	0.51%	428,328
08/05	138,200	12400	-8.23%	481,005