일자	종가	등락	등락률(%)	거래량
08/19	2,850	50	-1.72%	110,114
08/16	2,900	5	-0.17%	137,282
08/14	2,905	20	0.69%	161,837
08/13	2,885	5	-0.17%	139,431
08/12	2,890	15	0.52%	175,676
08/09	2,875	75	2.68%	318,461
08/08	2,800	45	1.63%	336,665
08/07	2,755	115	4.36%	387,876
08/06	2,640	45	1.73%	807,689
08/05	2,595	385	-12.92%	817,359