일자	종가	등락	등락률(%)	거래량
08/19	3,580	0	0.00%	10,741
08/16	3,580	10	-0.28%	11,378
08/14	3,590	5	-0.14%	8,181
08/13	3,595	5	0.14%	13,539
08/12	3,590	5	-0.14%	8,491
08/09	3,595	0	0.00%	12,551
08/08	3,595	10	-0.28%	6,136
08/07	3,605	35	0.98%	26,198
08/06	3,570	115	3.33%	15,863
08/05	3,455	195	-5.34%	20,843