일자	종가	등락	등락률(%)	거래량
08/19	57,600	100	-0.17%	158,175
08/16	57,700	800	1.41%	170,585
08/14	56,900	3800	7.16%	312,547
08/13	53,100	2100	-3.80%	219,897
08/12	55,200	0	0.00%	290,967
08/09	55,200	1500	2.79%	392,047
08/08	53,700	4150	8.38%	573,150
08/07	49,550	1800	3.77%	293,754
08/06	47,750	5200	12.22%	332,355
08/05	42,550	6500	-13.25%	457,573