일자	종가	등락	등락률(%)	거래량
08/19	5,920	30	-0.50%	19,610
08/16	5,950	30	0.51%	13,431
08/14	5,920	160	2.78%	24,607
08/13	5,760	180	-3.03%	37,944
08/12	5,940	10	-0.17%	4,945
08/09	5,950	240	4.20%	13,488
08/08	5,710	70	-1.21%	18,866
08/07	5,780	80	1.40%	13,395
08/06	5,700	370	6.94%	34,098
08/05	5,330	660	-11.02%	84,336