일자	종가	등락	등락률(%)	거래량
08/19	3,900	55	-1.39%	66,077
08/16	3,955	75	-1.86%	131,016
08/14	4,030	60	1.51%	79,736
08/13	3,970	105	-2.58%	106,344
08/12	4,075	10	-0.24%	69,344
08/09	4,085	105	2.64%	103,590
08/08	3,980	25	-0.62%	110,637
08/07	4,005	140	-3.38%	275,389
08/06	4,145	130	3.24%	258,159
08/05	4,015	535	-11.76%	350,321