일자	종가	등락	등락률(%)	거래량
08/19	3,540	15	-0.42%	21,486
08/16	3,555	15	-0.42%	17,464
08/14	3,570	0	0.00%	14,799
08/13	3,570	5	0.14%	27,149
08/12	3,565	95	2.74%	29,621
08/09	3,470	150	4.52%	46,546
08/08	3,320	40	-1.19%	34,129
08/07	3,360	120	3.70%	57,452
08/06	3,240	105	3.35%	73,021
08/05	3,135	580	-15.61%	210,916