일자	종가	등락	등락률(%)	거래량
06/19	225	1	-0.44%	11
06/18	226	1	-0.44%	284
06/17	227	11	5.09%	2,818
06/14	216	3	-1.37%	12,591
06/13	219	16	-6.81%	971
06/12	235	6	2.62%	1,375
06/11	229	8	-3.38%	1,571
06/10	237	10	4.41%	2,869