일자	종가	등락	등락률(%)	거래량
08/19	6,115	50	0.82%	1,876
08/16	6,065	30	-0.49%	6,464
08/14	6,095	80	-1.30%	6,005
08/13	6,175	35	-0.56%	4,204
08/12	6,210	65	-1.04%	6,385
08/09	6,275	0	0.00%	16,111
08/08	6,275	20	-0.32%	755
08/07	6,295	110	1.78%	4,041
08/06	6,185	40	0.65%	4,960
08/05	6,145	55	-0.89%	9,432