일자	종가	등락	등락률(%)	거래량
08/19	6,335	175	2.84%	19,801
08/16	6,160	270	-4.20%	25,458
08/14	6,430	185	-2.80%	13,414
08/13	6,615	95	1.46%	44,075
08/12	6,520	50	-0.76%	7,480
08/09	6,570	425	-6.08%	13,175
08/08	6,995	95	1.38%	40,040
08/07	6,900	280	-3.90%	34,639
08/06	7,180	1360	-15.93%	99,112
08/05	8,540	1575	22.61%	90,827