일자	종가	등락	등락률(%)	거래량
08/19	31,215	785	-2.45%	265
08/16	32,000	1360	4.44%	1,969
08/14	30,640	750	2.51%	388
08/13	29,890	310	-1.03%	310
08/12	30,200	340	1.14%	1,339
08/09	29,860	1640	5.81%	5,176
08/08	28,220	540	-1.88%	498
08/07	28,760	1020	3.68%	4,770
08/06	27,740	2975	12.01%	4,491
08/05	24,765	6830	-21.62%	3,430