일자	종가	등락	등락률(%)	거래량
08/19	8,625	100	-1.15%	11,271
08/16	8,725	45	-0.51%	4,188
08/14	8,770	85	0.98%	17,548
08/13	8,685	20	0.23%	20,435
08/12	8,665	140	1.64%	37,264
08/09	8,525	190	-2.18%	23,594
08/08	8,715	90	-1.02%	1,652
08/07	8,805	200	-2.22%	2,112
08/06	9,005	295	-3.17%	38,961
08/05	9,300	720	8.39%	13,150